登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.94 | 181.93 | 181.97 | -1.44 | -0.79 % | 79,087,019 | 07:47:58 |
| AMD | Advanced Micro Devices | 155.50 | 155.47 | 155.56 | 4.90 | 3.25 % | 44,553,805 | 07:47:06 |
| AMZN | Amazon.com | 188.30 | 188.27 | 188.30 | 2.09 | 1.12 % | 34,756,865 | 07:48:02 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 07:24:26 |
| BA | Boeing | 177.64 | 0.00 | 0.00 | -2.15 | -1.20 % | 11,902,634 | 07:47:53 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,807,954 | 07:44:08 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | 0.40 | 1.07 % | 28,410,186 | 07:45:57 |
| COIN | Coinbase Global | 227.40 | 227.09 | 227.50 | 4.15 | 1.86 % | 9,680,504 | 07:45:20 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 3.53 | 1.29 % | 3,743,617 | 07:34:56 |
| DIS | Walt Disney | 116.9982 | 0.00 | 0.00 | 3.34 | 2.94 % | 16,298,443 | 07:47:32 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 06:13:59 |
| GOOGL | Alphabet | 167.97 | 167.95 | 167.97 | 0.73 | 0.44 % | 21,849,571 | 07:47:07 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 07:35:42 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,190 | 07:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,309 | 07:22:16 |
| INTC | Intel | 30.91 | 30.92 | 30.95 | 0.01 | 0.03 % | 36,196,981 | 07:46:58 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,568,886 | 07:48:14 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,897 | 07:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,856 | 07:36:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,313 | 07:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,349 | 07:27:29 |
| META | Meta Platforms | 464.88 | 464.63 | 464.90 | 12.92 | 2.86 % | 15,067,153 | 07:48:14 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 07:00:43 |
| MSFT | Microsoft | 413.64 | 413.54 | 413.57 | 6.98 | 1.72 % | 16,983,399 | 07:46:26 |
| MU | Micron Technology | 120.40 | 120.25 | 120.36 | 5.70 | 4.97 % | 22,514,320 | 07:47:25 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,514 | 07:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,110 | 07:44:56 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,253,056 | 07:42:24 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.80 | 1.87 | 1.04 % | 6,977,363 | 07:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 439.98 | 440.02 | 4.56 | 1.05 % | 30,185,426 | 07:48:12 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,172,904 | 07:48:02 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,068,028 | 07:48:12 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 07:15:55 |
| TSLA | Tesla | 184.85 | 184.77 | 184.80 | 3.66 | 2.02 % | 84,292,811 | 07:48:08 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,000 | 07:40:45 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 13,346,821 | 07:33:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.28 | 17.31 | -0.50 | -2.81 % | 11,517,321 | 07:47:19 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 1.10 | 0.95 % | 31,506,102 | 07:45:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
